STOCK#GOOG#435.90#0.47#159
STOCK#GOOG#436.75#0.85#160
STOCK#GOOG#436.14#-0.61#161
STOCK#YHOO#28.60#0.72#162
STOCK#ASF#1015.63#0.08#163
STOCK#YHOO#29.00#0.40#164
STOCK#GOOG#436.57#0.43#165
STOCK#GOOG#436.38#-0.19#166
STOCK#YHOO#29.73#0.74#167
STOCK#ASF#1016.12#0.48#168
STOCK#ASF#1015.54#-0.57#169
STOCK#ASF#1014.90#-0.65#170