STOCK#YHOO#28.19#0.31#214
STOCK#YHOO#28.34#0.15#215
STOCK#GOOG#434.85#-0.58#216
STOCK#ASF#1014.88#-0.67#217
STOCK#ASF#1014.38#-0.49#218
STOCK#GOOG#434.70#-0.16#219
STOCK#GOOG#434.07#-0.62#220
STOCK#GOOG#433.64#-0.43#221
STOCK#ASF#1014.16#-0.23#222
STOCK#ASF#1014.42#0.26#223
STOCK#ASF#1013.75#-0.66#224
STOCK#GOOG#433.53#-0.11#225