STOCK#GOOG#436.07#0.64#73
STOCK#ASF#1014.81#-0.74#74
STOCK#YHOO#27.57#-0.31#75
STOCK#GOOG#436.06#-0.02#76
STOCK#ASF#1014.30#-0.52#77
STOCK#YHOO#27.87#0.29#78
STOCK#YHOO#27.52#-0.35#79
STOCK#YHOO#28.30#0.78#80
STOCK#ASF#1013.32#-0.98#81
STOCK#ASF#1013.18#-0.14#82
STOCK#ASF#1013.57#0.39#83
STOCK#YHOO#28.30#-0.01#84